Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:43:59892 144,00792 160,00772 162,00522 164,00122 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:43:59892 144,00792 160,00772 162,00522 164,00122 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:43:59892 144,00792 160,00772 162,00522 164,00122 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:43:57892 144,00792 160,00772 162,00522 164,00122 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:43:56792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:43:56792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:43:56792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 15:41:00792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 15:41:00792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:41:00792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:40:58792 160,00772 162,00522 164,00122 166,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:57792 144,00692 160,00672 162,00422 164,0022 168,002 196,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:57792 144,00692 160,00672 162,00422 164,0022 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:40:42892 144,00792 160,00772 162,00522 164,00122 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 15:40:42892 144,00792 160,00772 162,00522 164,00122 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:40:42892 144,00792 160,00772 162,00522 164,00122 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:40:12892 144,00792 160,00772 162,00522 164,00122 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:11792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:11792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:40:11792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:36:30892 144,00792 160,00772 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:36:30892 144,00792 160,00772 162,00422 164,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:36:30892 144,00792 160,00772 162,00422 164,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:36:28892 144,00792 160,00772 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:36:27792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:36:27792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:36:27792 144,00692 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:35:45892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:35:45892 144,00792 160,00672 162,00422 164,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:35:43892 144,00792 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:35:42792 144,00692 160,00672 162,00422 164,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:35:00792 158,00692 160,00672 162,00422 164,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:35:00792 158,00692 160,00672 162,00422 164,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:34:59792 158,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:34:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:34:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:34:57792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:34:56792 144,00692 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:32:00892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:32:00892 144,00792 160,00672 162,00422 164,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:31:58892 144,00792 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:31:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:31:57792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:31:57792 144,00692 160,00672 162,00422 164,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:30:29792 158,00692 160,00672 162,00422 164,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:30:29792 158,00692 160,00672 162,00422 164,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060